Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 23:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.10.023 472,003 472,000,0000,000,002 711,002 711,000,008 1332 711,002 711,00
10.10.023 472,003 472,000,0000,000,002 711,102 711,10+0,042 7112 711,102 711,10
09.10.023 472,003 472,000,0000,000,002 710,102 710,00-0,0202 710,002 710,10
08.10.023 472,003 472,000,0000,000,002 715,002 710,60-0,0532 5362 710,602 715,00
07.10.023 472,003 472,000,0000,000,002 711,102 712,10+0,0302 711,102 712,10
04.10.023 472,003 472,000,0000,000,002 711,002 711,100,0002 711,002 711,10
03.10.023 472,003 472,000,0000,000,002 711,002 711,000,0002 711,002 711,00
02.10.023 472,003 472,000,0000,000,002 711,002 711,000,0002 711,002 711,00
01.10.023 472,003 472,000,0000,000,002 711,002 711,00+0,0302 711,002 711,00
30.09.023 472,003 472,000,0000,000,002 715,002 710,100,0002 710,102 715,00
27.09.023 472,003 472,000,0000,000,002 703,002 710,10+0,2602 702,102 710,10
26.09.023 472,003 472,000,0000,000,002 703,002 703,00+0,0102 703,002 703,00
25.09.023 472,003 472,000,0000,000,002 702,102 702,50-0,0102 702,102 702,50
24.09.023 472,003 472,000,0000,000,002 703,002 703,000,0002 703,002 703,00
23.09.023 472,003 472,000,0000,000,002 703,002 703,00+0,0502 703,002 703,00
20.09.023 472,003 472,000,0000,000,002 701,502 701,50-0,052 7022 701,502 701,50
19.09.023 472,003 472,000,0000,000,002 703,002 703,000,0002 703,002 703,00
18.09.023 472,003 472,000,0000,000,002 703,002 703,00+0,028 1092 703,002 703,00
17.09.023 472,003 472,000,0000,000,002 805,102 702,20-3,7302 702,102 805,10
16.09.023 472,003 472,000,0000,000,002 807,002 807,00+0,0302 807,002 807,00
13.09.023 472,003 472,000,0000,000,002 806,002 806,10+0,0302 806,002 806,10
12.09.023 472,003 472,000,0000,000,002 805,002 805,10+0,1102 805,002 805,10
11.09.023 472,003 472,000,0000,000,003 100,002 802,00-10,1902 802,003 112,50
10.09.023 472,003 472,000,0000,000,003 100,003 120,00-9,0203 100,003 120,00
09.09.023 472,003 472,000,0000,000,003 429,503 429,50-0,5903 204,503 429,50
09.10. 17:0010.10. 17:00
11.10. 17:0014.10. 17:0015.10. 17:00|aktuální